Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 59.44 59.44 58.94 59.44 5005.00
02 Sep, 2019 59.44 59.44 58.94 59.44 201.00
30 Aug, 2019 59.44 59.92 59.44 59.44 90.00
29 Aug, 2019 59.13 59.76 59.13 59.44 10.25 Thousand
28 Aug, 2019 58.94 59.4 57.04 58.44 11.64 Thousand
27 Aug, 2019 59.94 59.94 57.94 59.94 7039.00
23 Aug, 2019 61.44 61.44 58.94 61.44 901.00
21 Aug, 2019 61.44 61.44 59.94 61.44 501.00
20 Aug, 2019 61.94 61.94 60.94 61.94 2002.00
16 Aug, 2019 62.44 62.44 59.94 62.44 6181.00