Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 66.93 67.43 66.05 66.93 9043.00
23 May, 2019 66.93 67.43 66.93 66.93 1763.00
17 May, 2019 66.93 66.93 66.05 66.93 124.00
16 May, 2019 66.93 66.93 66.03 66.93 19.01 Thousand
10 May, 2019 66.93 66.93 66.03 66.93 4505.00
08 May, 2019 66.93 67.43 66.43 66.93 10.01 Thousand
07 May, 2019 66.93 66.93 66.03 66.93 3508.00
01 May, 2019 66.93 66.93 66.03 66.93 2002.00
30 Apr, 2019 69.43 70.93 65.93 66.93 72.86 Thousand
29 Apr, 2019 69.43 70.93 68.53 69.43 3525.00