Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 52.45 52.95 50.95 52.45 16.23 Thousand
25 Feb, 2019 57.04 57.04 48.95 52.45 82.45 Thousand
22 Feb, 2019 57.44 58.9 56.94 57.94 29.71 Thousand
19 Feb, 2019 60.44 60.44 59.04 60.44 2071.00
12 Feb, 2019 60.44 61.04 59.04 60.44 5105.00
11 Feb, 2019 60.44 60.44 58.94 60.44 37.21 Thousand
06 Feb, 2019 60.94 60.94 59.04 60.94 151.00
05 Feb, 2019 60.94 62.94 59.04 60.94 5701.00
04 Feb, 2019 60.94 62.94 60.94 60.94 2503.00
01 Feb, 2019 59.44 61.86 57.94 60.94 28.33 Thousand