Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 74.43 74.43 73.03 74.43 13.81 Thousand
12 Jun, 2018 74.92 74.92 73.03 74.43 10.2 Thousand
11 Jun, 2018 74.92 75.92 74.92 74.92 51.99 Thousand
08 Jun, 2018 74.92 75.92 74.03 74.92 71.34 Thousand
07 Jun, 2018 67.43 78.84 66.51 74.92 276.94 Thousand
06 Jun, 2018 62.94 63.44 62.94 63.44 150.00
05 Jun, 2018 62.94 64.1 62.94 62.94 1001.00
04 Jun, 2018 62.94 63.1 62.94 62.94 16.6 Thousand
29 May, 2018 62.44 62.44 62.44 62.44 80.00
25 May, 2018 62.44 62.44 61.04 62.44 13.95 Thousand