Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 53.95 53.95 52.95 53.95 5005.00
04 May, 2018 53.95 54.8 53.28 53.95 4013.00
03 May, 2018 54.7 54.85 53.95 53.95 7272.00
02 May, 2018 54.7 54.7 54.45 54.7 5948.00
01 May, 2018 54.7 54.7 54.45 54.7 10.01 Thousand
30 Apr, 2018 54.7 54.94 54.7 54.7 3003.00
27 Apr, 2018 54.55 54.94 54.55 54.7 13.42 Thousand
26 Apr, 2018 53.95 54.94 53.95 53.95 10.86 Thousand
25 Apr, 2018 53.95 53.95 53.95 53.95 2002.00
24 Apr, 2018 52.05 54.77 52.05 53.45 10.05 Thousand