Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 49.45 49.45 47.95 49.45 1658.00
19 Mar, 2018 49.95 50.75 47.99 49.95 2118.00
16 Mar, 2018 49.95 50.75 49.95 49.95 3917.00
13 Mar, 2018 49.95 50.75 49.95 49.95 2002.00
12 Mar, 2018 49.95 49.95 47.99 49.95 601.00
09 Mar, 2018 49.95 49.95 47.99 49.95 1604.00
08 Mar, 2018 49.45 49.95 47.99 49.95 1619.00
01 Mar, 2018 49.95 49.95 49.95 49.95 8878.00
28 Feb, 2018 49.95 49.95 49.05 49.95 7508.00
27 Feb, 2018 50.25 50.95 50.25 50.95 7508.00