Helios Underwriting PLC (HUW)

GBX 216.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 209.0 213.0 206.78 208.0 2139.00
19 Mar, 2025 209.0 213.0 205.11 209.0 11.4 Thousand
18 Mar, 2025 209.0 214.0 206.0 209.0 28.88 Thousand
17 Mar, 2025 209.0 214.0 206.1 209.0 2123.00
14 Mar, 2025 209.0 209.7 204.1 209.0 17.75 Thousand
13 Mar, 2025 207.0 210.0 205.76 208.0 40.5 Thousand
12 Mar, 2025 206.0 208.0 200.0 205.0 65.84 Thousand
11 Mar, 2025 206.0 206.0 202.18 206.0 1584.00
10 Mar, 2025 210.0 210.0 200.0 206.0 29.74 Thousand
07 Mar, 2025 214.0 214.0 210.0 213.0 11.56 Thousand