Helios Underwriting PLC (HUW)
GBX 215.0
(0.0%)
GBX 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 217.0 | 220.0 | 216.0 | 217.0 | 27.73 Thousand |
| 20 May, 2025 | 221.0 | 222.85 | 215.5 | 217.0 | 123.16 Thousand |
| 19 May, 2025 | 223.0 | 225.0 | 220.0 | 222.0 | 58.41 Thousand |
| 16 May, 2025 | 225.0 | 226.0 | 222.0 | 223.0 | 2360.00 |
| 15 May, 2025 | 225.0 | 230.0 | 225.0 | 225.0 | 30.74 Thousand |
| 14 May, 2025 | 225.0 | 226.34 | 225.0 | 225.0 | 1264.00 |
| 13 May, 2025 | 225.0 | 226.5 | 220.0 | 225.0 | 8067.00 |
| 12 May, 2025 | 223.0 | 226.74 | 221.0 | 225.0 | 17.66 Thousand |
| 09 May, 2025 | 223.0 | 229.3 | 221.0 | 224.0 | 11.74 Thousand |
| 08 May, 2025 | 221.0 | 228.0 | 217.5 | 223.0 | 22.58 Thousand |
HVO
HVPD
HVPE
HTWS
HUD
HUI