Helios Underwriting PLC (HUW)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 205.0 | 210.0 | 202.21 | 209.0 | 37.39 Thousand |
| 11 Aug, 2025 | 209.5 | 209.5 | 202.19 | 205.0 | 19.78 Thousand |
| 08 Aug, 2025 | 210.0 | 212.77 | 208.0 | 210.0 | 10.17 Thousand |
| 07 Aug, 2025 | 210.0 | 212.84 | 206.0 | 210.0 | 27.63 Thousand |
| 06 Aug, 2025 | 210.0 | 213.0 | 206.4 | 210.0 | 9512.00 |
| 05 Aug, 2025 | 210.0 | 214.0 | 207.55 | 210.0 | 15.05 Thousand |
| 04 Aug, 2025 | 208.0 | 213.82 | 206.0 | 210.0 | 12.59 Thousand |
| 01 Aug, 2025 | 208.0 | 210.0 | 206.0 | 208.0 | 2803.00 |
| 31 Jul, 2025 | 213.0 | 213.91 | 206.0 | 208.0 | 46.85 Thousand |
| 30 Jul, 2025 | 217.0 | 218.0 | 210.0 | 213.0 | 16 Thousand |
HVO
HVPD
HVPE
HTWS
HUD
HUI