Helios Underwriting PLC (HUW)

GBX 207.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 206.0 209.0 201.12 209.0 16.7 Thousand
18 Nov, 2025 206.0 212.0 200.6 202.0 13.72 Thousand
17 Nov, 2025 215.0 220.0 204.0 204.0 475.43 Thousand
14 Nov, 2025 215.0 215.0 208.0 215.0 27.98 Thousand
13 Nov, 2025 215.0 216.34 210.0 215.0 23.53 Thousand
12 Nov, 2025 215.0 218.31 210.0 210.0 209.97 Thousand
11 Nov, 2025 215.0 219.0 212.5 215.0 9316.00
10 Nov, 2025 213.0 218.4 210.0 215.0 14.67 Thousand
07 Nov, 2025 215.0 217.0 210.0 210.0 27.28 Thousand
06 Nov, 2025 221.0 224.0 211.64 218.0 69.5 Thousand