Helios Underwriting PLC (HUW)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 218.0 | 218.0 | 214.15 | 217.0 | 14.03 Thousand |
| 28 Jul, 2025 | 219.5 | 219.5 | 214.5 | 218.0 | 45.46 Thousand |
| 25 Jul, 2025 | 220.0 | 224.0 | 210.0 | 210.0 | 26.72 Thousand |
| 24 Jul, 2025 | 220.0 | 221.5 | 216.18 | 220.0 | 3938.00 |
| 23 Jul, 2025 | 220.0 | 221.75 | 216.5 | 220.0 | 15.81 Thousand |
| 22 Jul, 2025 | 220.0 | 224.0 | 218.63 | 220.0 | 50.33 Thousand |
| 21 Jul, 2025 | 217.0 | 223.0 | 214.22 | 220.0 | 29.33 Thousand |
| 18 Jul, 2025 | 217.0 | 220.0 | 214.0 | 217.0 | 20.8 Thousand |
| 17 Jul, 2025 | 216.0 | 220.0 | 214.0 | 217.0 | 15.48 Thousand |
| 16 Jul, 2025 | 213.0 | 218.0 | 212.0 | 216.0 | 4330.00 |
HVO
HVPD
HVPE
HTWS
HUD
HUI