Helios Underwriting PLC (HUW)
GBX 207.0
(0.0%)
GBX 207.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 207.0 | 209.4 | 203.13 | 207.0 | 14.04 Thousand |
| 02 Dec, 2025 | 207.0 | 211.6 | 200.0 | 207.0 | 68.68 Thousand |
| 01 Dec, 2025 | 207.0 | 211.95 | 205.0 | 207.0 | 13.26 Thousand |
| 28 Nov, 2025 | 207.0 | 212.5 | 204.27 | 207.0 | 5833.00 |
| 27 Nov, 2025 | 207.0 | 214.0 | 204.11 | 207.0 | 9975.00 |
| 26 Nov, 2025 | 211.0 | 214.0 | 205.74 | 208.0 | 13.89 Thousand |
| 25 Nov, 2025 | 211.0 | 211.0 | 211.0 | 211.0 | - |
| 24 Nov, 2025 | 206.0 | 211.0 | 205.0 | 211.0 | 13.6 Thousand |
| 21 Nov, 2025 | 209.0 | 210.0 | 202.0 | 206.0 | 17.76 Thousand |
| 20 Nov, 2025 | 209.0 | 216.0 | 205.0 | 209.0 | 17.55 Thousand |
HVO
HVPD
HVPE
HTWS
HUD
HUI