Helios Underwriting plc (HUW.L)

GBp 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 229.8 229.8 229.8 229.8 41.00
20 Jun, 2025 231.0 231.8 227.2 230.0 21.48 Thousand
19 Jun, 2025 230.0 234.0 230.0 234.0 15.31 Thousand
18 Jun, 2025 234.0 238.0 230.0 234.0 70.4 Thousand
17 Jun, 2025 235.0 238.0 231.0 238.0 24.01 Thousand
16 Jun, 2025 231.0 245.65 230.35 234.0 36.49 Thousand
13 Jun, 2025 246.2 246.2 234.5 238.0 12.49 Thousand
12 Jun, 2025 241.2 248.0 232.0 239.0 40.17 Thousand
11 Jun, 2025 244.89 246.4 236.26 242.0 17.88 Thousand
10 Jun, 2025 239.0 250.0 239.0 242.0 73.93 Thousand