Helios Underwriting PLC (HUW)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 213.0 | 218.0 | 212.0 | 216.0 | 4330.00 |
| 15 Jul, 2025 | 213.0 | 214.0 | 213.0 | 213.0 | 18.43 Thousand |
| 14 Jul, 2025 | 212.04 | 214.0 | 212.04 | 214.0 | 28.48 Thousand |
| 11 Jul, 2025 | 215.0 | 218.0 | 211.4 | 212.0 | 25.92 Thousand |
| 10 Jul, 2025 | 221.0 | 222.0 | 214.08 | 216.0 | 26.38 Thousand |
| 09 Jul, 2025 | 221.9 | 221.9 | 220.0 | 221.0 | 11.86 Thousand |
| 08 Jul, 2025 | 223.0 | 223.0 | 220.0 | 223.0 | 10.06 Thousand |
| 07 Jul, 2025 | 225.0 | 225.75 | 219.0 | 223.0 | 33.32 Thousand |
| 04 Jul, 2025 | 225.0 | 227.87 | 222.27 | 225.0 | 15.36 Thousand |
| 03 Jul, 2025 | 222.0 | 228.0 | 221.0 | 228.0 | 33.62 Thousand |
HVO
HVPD
HVPE
HTWS
HUD
HUI