Helios Underwriting plc (HUW.L)

GBp 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 216.56 220.0 216.0 220.0 55.47 Thousand
22 May, 2025 216.56 218.68 216.56 217.0 31.24 Thousand
21 May, 2025 220.0 220.0 216.0 217.0 27.73 Thousand
20 May, 2025 222.85 222.85 215.5 217.0 123.16 Thousand
19 May, 2025 225.0 225.0 220.0 222.0 58.41 Thousand
16 May, 2025 226.0 226.0 222.0 223.0 2360.00
15 May, 2025 230.0 230.0 225.0 225.0 30.74 Thousand
14 May, 2025 226.34 226.34 225.0 225.0 1264.00
13 May, 2025 226.5 226.5 220.0 225.0 8067.00
12 May, 2025 226.74 226.74 221.0 225.0 17.66 Thousand