Helios Underwriting PLC (HUW)

GBX 207.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 221.0 224.0 216.0 221.0 260.61 Thousand
04 Nov, 2025 222.0 224.0 218.1 221.0 1.04 Million
03 Nov, 2025 219.96 223.4 219.96 222.0 11.79 Thousand
31 Oct, 2025 218.0 220.0 217.04 219.0 8857.00
30 Oct, 2025 218.0 219.3 218.0 218.0 2000.00
29 Oct, 2025 218.0 219.5 217.88 218.0 15.02 Thousand
28 Oct, 2025 220.0 220.0 216.09 220.0 7730.00
27 Oct, 2025 220.0 220.0 216.95 220.0 5938.00
24 Oct, 2025 220.0 220.0 218.0 220.0 6291.00
23 Oct, 2025 220.0 220.0 216.0 220.0 46.00