Helios Underwriting PLC (HUW)
GBX 207.0
(0.0%)
GBX 207.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 220.0 | 223.49 | 216.18 | 223.0 | 67.37 Thousand |
| 07 Oct, 2025 | 223.44 | 223.44 | 218.0 | 220.0 | 91.48 Thousand |
| 06 Oct, 2025 | 218.0 | 224.0 | 216.3 | 224.0 | 60.38 Thousand |
| 03 Oct, 2025 | 214.0 | 218.49 | 212.4 | 218.0 | 35.85 Thousand |
| 02 Oct, 2025 | 218.0 | 218.8 | 212.0 | 214.0 | 176.53 Thousand |
| 01 Oct, 2025 | 226.0 | 227.82 | 216.6 | 218.0 | 70.11 Thousand |
| 30 Sep, 2025 | 224.0 | 227.91 | 221.5 | 226.0 | 63.47 Thousand |
| 29 Sep, 2025 | 216.17 | 228.0 | 216.17 | 224.0 | 139.36 Thousand |
| 26 Sep, 2025 | 205.0 | 205.0 | 205.0 | 205.0 | - |
| 25 Sep, 2025 | 205.0 | 207.85 | 202.0 | 204.0 | 18.29 Thousand |
HVO
HVPD
HVPE
HTWS
HUD
HUI