Helios Underwriting PLC (HUW)
GBX 215.0
(0.0%)
GBX 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 222.0 | 228.0 | 221.0 | 228.0 | 33.62 Thousand |
| 02 Jul, 2025 | 222.0 | 224.0 | 220.0 | 222.0 | 23.12 Thousand |
| 01 Jul, 2025 | 222.8 | 222.8 | 220.0 | 222.0 | 53.72 Thousand |
| 30 Jun, 2025 | 223.0 | 226.0 | 221.0 | 226.0 | 33.59 Thousand |
| 27 Jun, 2025 | 223.0 | 225.87 | 221.0 | 223.0 | 5608.00 |
| 26 Jun, 2025 | 223.0 | 226.0 | 220.0 | 223.0 | 64.35 Thousand |
| 25 Jun, 2025 | 227.0 | 227.0 | 220.0 | 223.0 | 7472.00 |
| 24 Jun, 2025 | 227.0 | 228.0 | 224.12 | 227.0 | 8053.00 |
| 23 Jun, 2025 | 229.8 | 229.8 | 225.0 | 227.0 | 5841.00 |
| 20 Jun, 2025 | 231.8 | 231.8 | 227.2 | 230.0 | 21.48 Thousand |
HVO
HVPD
HVPE
HTWS
HUD
HUI