Helios Underwriting PLC (HUW)
GBX 215.0
(0.0%)
GBX 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 238.0 | 250.0 | 238.0 | 246.0 | 92.7 Thousand |
| 29 May, 2025 | 227.0 | 239.0 | 224.0 | 237.0 | 48.45 Thousand |
| 28 May, 2025 | 225.0 | 233.0 | 223.12 | 225.0 | 109.4 Thousand |
| 27 May, 2025 | 220.0 | 227.0 | 214.26 | 224.0 | 31.54 Thousand |
| 23 May, 2025 | 217.0 | 220.0 | 216.0 | 220.0 | 55.47 Thousand |
| 22 May, 2025 | 217.0 | 218.68 | 216.56 | 217.0 | 31.24 Thousand |
| 21 May, 2025 | 217.0 | 220.0 | 216.0 | 217.0 | 27.73 Thousand |
| 20 May, 2025 | 221.0 | 222.85 | 215.5 | 217.0 | 123.16 Thousand |
| 19 May, 2025 | 223.0 | 225.0 | 220.0 | 222.0 | 58.41 Thousand |
| 16 May, 2025 | 225.0 | 226.0 | 222.0 | 223.0 | 2360.00 |
HVO
HVPD
HVPE
HTWS
HUD
HUI