Helios Underwriting plc (HUW.L)

GBp 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 208.56 208.56 208.0 208.0 17.07 Thousand
26 Mar, 2025 204.18 209.5 204.18 208.0 16.28 Thousand
25 Mar, 2025 211.2 212.0 205.0 208.0 2486.00
24 Mar, 2025 205.1 209.9 205.0 208.0 6086.00
21 Mar, 2025 212.0 212.0 205.0 208.0 3256.00
20 Mar, 2025 213.0 213.0 206.78 208.0 2139.00
19 Mar, 2025 210.0 213.0 205.11 209.0 11.4 Thousand
18 Mar, 2025 208.5 214.0 206.0 209.0 28.88 Thousand
17 Mar, 2025 209.0 214.0 206.1 209.0 2123.00
14 Mar, 2025 205.88 209.7 204.1 209.0 17.75 Thousand