Helios Underwriting plc (HUW.L)

GBp 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 205.34 207.12 202.0 206.0 23.25 Thousand
09 Apr, 2025 198.9 204.0 197.0 202.0 56.25 Thousand
08 Apr, 2025 194.01 205.0 190.0 201.0 144.89 Thousand
07 Apr, 2025 186.0 190.0 182.2 185.0 62.22 Thousand
04 Apr, 2025 200.0 200.6 187.0 192.5 58.62 Thousand
03 Apr, 2025 205.0 205.0 200.26 202.0 27.85 Thousand
02 Apr, 2025 210.0 210.0 207.0 207.0 1104.00
01 Apr, 2025 207.6 207.6 207.0 207.0 43.00
31 Mar, 2025 208.8 208.8 204.5 207.0 8696.00
28 Mar, 2025 205.21 207.69 204.13 207.0 26.96 Thousand