Helios Underwriting PLC (HUW)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 235.95 | 250.0 | 235.95 | 248.0 | 55.88 Thousand |
| 05 Jun, 2025 | 234.0 | 237.82 | 231.5 | 234.0 | 34.38 Thousand |
| 04 Jun, 2025 | 234.0 | 237.82 | 230.0 | 234.0 | 58.7 Thousand |
| 03 Jun, 2025 | 235.0 | 239.78 | 230.0 | 234.0 | 70.12 Thousand |
| 02 Jun, 2025 | 247.0 | 249.0 | 234.0 | 235.0 | 52.35 Thousand |
| 30 May, 2025 | 238.0 | 250.0 | 238.0 | 246.0 | 92.7 Thousand |
| 29 May, 2025 | 227.0 | 239.0 | 224.0 | 237.0 | 48.45 Thousand |
| 28 May, 2025 | 225.0 | 233.0 | 223.12 | 225.0 | 109.4 Thousand |
| 27 May, 2025 | 220.0 | 227.0 | 214.26 | 224.0 | 31.54 Thousand |
| 23 May, 2025 | 217.0 | 220.0 | 216.0 | 220.0 | 55.47 Thousand |
HVO
HVPD
HVPE
HTWS
HUD
HUI