Helios Underwriting PLC (HUW)

GBX 209.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 222.8 222.8 220.0 222.0 53.72 Thousand
30 Jun, 2025 223.0 226.0 221.0 226.0 33.59 Thousand
27 Jun, 2025 223.0 225.87 221.0 223.0 5608.00
26 Jun, 2025 223.0 226.0 220.0 223.0 64.35 Thousand
25 Jun, 2025 227.0 227.0 220.0 223.0 7472.00
24 Jun, 2025 227.0 228.0 224.12 227.0 8053.00
23 Jun, 2025 229.8 229.8 225.0 227.0 5841.00
20 Jun, 2025 231.8 231.8 227.2 230.0 21.48 Thousand
19 Jun, 2025 234.0 234.0 230.0 234.0 14.66 Thousand
18 Jun, 2025 238.0 238.0 230.0 234.0 65.27 Thousand