Helios Underwriting plc (HUW.L)

GBp 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 226.74 226.74 221.0 225.0 17.66 Thousand
09 May, 2025 226.74 229.3 221.0 224.0 11.74 Thousand
08 May, 2025 224.0 228.0 217.5 223.0 22.58 Thousand
07 May, 2025 223.0 223.0 210.0 218.0 96.98 Thousand
06 May, 2025 224.0 225.7 220.0 223.0 7994.00
02 May, 2025 227.5 227.5 218.0 223.0 8513.00
01 May, 2025 225.0 227.5 225.0 225.0 6649.00
30 Apr, 2025 223.5 225.0 223.5 225.0 6073.00
29 Apr, 2025 224.0 226.0 223.55 225.0 23.02 Thousand
28 Apr, 2025 224.0 224.24 220.0 224.0 13.05 Thousand