Helios Underwriting PLC (HUW)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 225.0 | 229.5 | 214.0 | 220.0 | 80.74 Thousand |
| 24 Apr, 2025 | 221.0 | 228.0 | 218.0 | 220.0 | 35.08 Thousand |
| 23 Apr, 2025 | 221.0 | 221.0 | 214.31 | 221.0 | 119.00 |
| 22 Apr, 2025 | 220.0 | 222.0 | 215.1 | 220.0 | 3965.00 |
| 17 Apr, 2025 | 221.0 | 223.0 | 215.0 | 220.0 | 38.92 Thousand |
| 16 Apr, 2025 | 215.0 | 224.0 | 210.0 | 221.0 | 30.25 Thousand |
| 15 Apr, 2025 | 210.0 | 215.82 | 208.25 | 215.0 | 5393.00 |
| 14 Apr, 2025 | 205.0 | 211.12 | 205.0 | 210.0 | 11.67 Thousand |
| 11 Apr, 2025 | 205.0 | 209.0 | 205.0 | 205.0 | 5215.00 |
| 10 Apr, 2025 | 203.0 | 207.12 | 202.0 | 206.0 | 23.25 Thousand |
HVO
HVPD
HVPE
HTWS
HUD
HUI