Helios Underwriting PLC (HUW)
GBX 202.0
(-100.0%)
GBX 202.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 205.0 | 209.0 | 205.0 | 205.0 | 5215.00 |
| 10 Apr, 2025 | 203.0 | 207.12 | 202.0 | 206.0 | 23.25 Thousand |
| 09 Apr, 2025 | 201.0 | 204.0 | 197.0 | 202.0 | 56.25 Thousand |
| 08 Apr, 2025 | 190.5 | 205.0 | 190.0 | 201.0 | 144.89 Thousand |
| 07 Apr, 2025 | 190.0 | 190.0 | 182.2 | 185.0 | 62.22 Thousand |
| 04 Apr, 2025 | 200.6 | 200.6 | 187.0 | 192.5 | 58.62 Thousand |
| 03 Apr, 2025 | 205.0 | 205.0 | 200.26 | 202.0 | 27.85 Thousand |
| 02 Apr, 2025 | 207.0 | 210.0 | 207.0 | 207.0 | 1104.00 |
| 01 Apr, 2025 | 207.0 | 207.6 | 207.0 | 207.0 | 43.00 |
| 31 Mar, 2025 | 207.0 | 208.8 | 204.5 | 207.0 | 8696.00 |
HVO
HVPD
HVPE
HTWS
HUD
HUI