Helios Underwriting PLC (HUW)

GBX 202.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 207.69 207.69 204.13 207.0 26.96 Thousand
27 Mar, 2025 208.0 208.56 208.0 208.0 17.07 Thousand
26 Mar, 2025 208.0 209.5 204.18 208.0 16.28 Thousand
25 Mar, 2025 208.0 212.0 205.0 208.0 2486.00
24 Mar, 2025 208.0 209.9 205.0 208.0 6086.00
21 Mar, 2025 208.0 212.0 205.0 208.0 3256.00
20 Mar, 2025 209.0 213.0 206.78 208.0 2139.00
19 Mar, 2025 209.0 213.0 205.11 209.0 11.4 Thousand
18 Mar, 2025 209.0 214.0 206.0 209.0 28.88 Thousand
17 Mar, 2025 209.0 214.0 206.1 209.0 2123.00