Helios Underwriting plc (HUW.L)

GBp 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 217.9 219.0 216.0 218.0 120.31 Thousand
17 Jan, 2025 207.2 218.0 205.1 218.0 71.75 Thousand
16 Jan, 2025 200.0 202.88 197.0 202.0 98.05 Thousand
15 Jan, 2025 190.98 199.75 190.0 199.0 135.79 Thousand
14 Jan, 2025 196.25 198.4 184.0 190.5 95.16 Thousand
13 Jan, 2025 224.5 224.9 194.0 198.0 225.63 Thousand
10 Jan, 2025 234.8 234.8 224.0 224.0 40.97 Thousand
09 Jan, 2025 234.09 236.0 234.0 236.0 26.45 Thousand
08 Jan, 2025 236.4 238.56 234.0 236.0 22.25 Thousand
07 Jan, 2025 248.1 248.96 236.0 238.0 63.35 Thousand