Helios Underwriting PLC (HUW)
GBX 202.0
(-100.0%)
GBX 202.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 219.0 | 222.8 | 216.0 | 222.0 | 11.26 Thousand |
| 27 Feb, 2025 | 221.0 | 221.0 | 214.22 | 219.0 | 66.78 Thousand |
| 26 Feb, 2025 | 225.0 | 225.0 | 216.0 | 221.0 | 43.49 Thousand |
| 25 Feb, 2025 | 233.0 | 236.0 | 220.8 | 225.0 | 29.04 Thousand |
| 24 Feb, 2025 | 232.0 | 236.0 | 228.18 | 233.0 | 25.44 Thousand |
| 21 Feb, 2025 | 228.0 | 235.0 | 228.0 | 232.0 | 68.94 Thousand |
| 20 Feb, 2025 | 225.0 | 227.87 | 225.0 | 225.0 | 663.00 |
| 19 Feb, 2025 | 225.0 | 228.0 | 225.0 | 225.0 | 8195.00 |
| 18 Feb, 2025 | 225.0 | 228.0 | 224.25 | 225.0 | 13.68 Thousand |
| 17 Feb, 2025 | 223.5 | 227.87 | 223.5 | 225.0 | 41.8 Thousand |
HVO
HVPD
HVPE
HTWS
HUD
HUI