Helios Underwriting plc (HUW.L)

GBp 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 235.0 235.0 230.9 233.0 18.39 Thousand
05 Dec, 2024 235.88 235.88 230.0 233.0 29.9 Thousand
04 Dec, 2024 234.97 240.0 232.08 234.0 46.1 Thousand
03 Dec, 2024 248.0 250.0 228.0 236.0 134.03 Thousand
02 Dec, 2024 222.0 248.0 218.21 246.0 165.9 Thousand
29 Nov, 2024 210.0 226.0 210.0 219.0 150.93 Thousand
28 Nov, 2024 208.89 210.0 207.5 208.0 17.79 Thousand
27 Nov, 2024 206.0 208.0 205.0 207.0 37.35 Thousand
26 Nov, 2024 205.8 206.0 202.0 204.0 83.23 Thousand
25 Nov, 2024 207.7 207.7 200.0 203.0 45.08 Thousand