Helios Underwriting plc (HUW.L)

GBp 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 185.0 187.5 185.0 187.5 19.2 Thousand
19 Nov, 2024 185.05 187.5 185.05 187.5 25.00
18 Nov, 2024 183.0 186.5 183.0 186.5 14.34 Thousand
15 Nov, 2024 187.9 187.9 183.0 186.5 59.74 Thousand
14 Nov, 2024 186.0 186.0 183.0 185.5 31.97 Thousand
13 Nov, 2024 183.0 188.5 183.0 185.5 30.83 Thousand
12 Nov, 2024 185.5 185.5 185.5 185.5 -
11 Nov, 2024 187.9 187.9 183.0 185.5 13.9 Thousand
08 Nov, 2024 183.55 186.75 183.0 186.5 17.3 Thousand
07 Nov, 2024 186.5 186.5 185.0 186.5 14.77 Thousand