Helios Underwriting PLC (HUW)

GBX 202.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 209.0 219.0 209.0 216.0 55.32 Thousand
30 Jan, 2025 209.0 211.87 207.25 209.0 98.05 Thousand
29 Jan, 2025 208.0 210.2 207.12 209.0 36.67 Thousand
28 Jan, 2025 208.0 208.85 207.12 208.0 5655.00
27 Jan, 2025 208.0 209.6 206.1 208.0 39.1 Thousand
24 Jan, 2025 208.0 210.0 207.9 208.0 13.9 Thousand
23 Jan, 2025 208.0 209.89 206.0 208.0 47.1 Thousand
22 Jan, 2025 215.48 215.48 206.0 208.0 51.97 Thousand
21 Jan, 2025 218.0 218.0 214.0 218.0 77.2 Thousand
20 Jan, 2025 217.0 219.0 216.0 218.0 120.31 Thousand