Helios Underwriting plc (HUW.L)

GBp 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 190.0 190.0 184.82 185.0 85.99 Thousand
05 Nov, 2024 185.0 187.0 181.0 187.0 41.19 Thousand
04 Nov, 2024 185.0 185.0 182.5 182.5 17.27 Thousand
01 Nov, 2024 181.8 184.75 181.8 182.5 7597.00
31 Oct, 2024 186.3 187.4 180.0 182.5 35.92 Thousand
30 Oct, 2024 182.4 187.4 180.5 184.5 29.71 Thousand
29 Oct, 2024 184.0 184.0 180.0 182.5 36.01 Thousand
28 Oct, 2024 181.89 184.75 180.0 182.5 38.05 Thousand
25 Oct, 2024 185.0 185.0 183.6 184.5 14.06 Thousand
24 Oct, 2024 185.0 186.88 184.5 184.5 42.75 Thousand