Helios Underwriting plc (HUW.L)
GBp 223.0
(-0.89%)
GBp 223.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 185.7 | 190.0 | 183.1 | 185.5 | 79.88 Thousand |
| 08 Oct, 2024 | 186.05 | 190.0 | 185.5 | 187.5 | 36.03 Thousand |
| 07 Oct, 2024 | 187.0 | 189.75 | 185.5 | 187.5 | 32.93 Thousand |
| 04 Oct, 2024 | 182.5 | 187.0 | 182.5 | 187.0 | 96.67 Thousand |
| 03 Oct, 2024 | 189.0 | 189.0 | 182.5 | 184.5 | 15.57 Thousand |
| 02 Oct, 2024 | 185.67 | 185.67 | 182.0 | 185.0 | 38.06 Thousand |
| 01 Oct, 2024 | 188.0 | 188.0 | 182.33 | 184.0 | 62.49 Thousand |
| 30 Sep, 2024 | 185.0 | 186.0 | 183.0 | 184.0 | 47.98 Thousand |
| 27 Sep, 2024 | 190.0 | 190.0 | 181.0 | 183.0 | 133.12 Thousand |
| 26 Sep, 2024 | 189.6 | 190.0 | 185.31 | 187.5 | 28.85 Thousand |
HURC
002445
CRS
BMT
603200
REMI