Helios Underwriting PLC (HUW)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 187.5 198.0 185.0 196.0 399.76 Thousand
20 Nov, 2024 187.5 187.5 185.0 187.5 19.2 Thousand
19 Nov, 2024 186.5 187.5 185.05 187.5 25.00
18 Nov, 2024 186.5 186.5 183.0 186.5 14.34 Thousand
15 Nov, 2024 186.5 187.9 183.0 186.5 59.74 Thousand
14 Nov, 2024 185.5 186.0 183.0 185.5 31.97 Thousand
13 Nov, 2024 185.5 188.5 183.0 185.5 30.83 Thousand
12 Nov, 2024 185.5 185.5 185.5 185.5 -
11 Nov, 2024 186.5 187.9 183.0 185.5 13.9 Thousand
08 Nov, 2024 186.5 186.75 183.0 186.5 17.3 Thousand