Helios Underwriting plc (HUW.L)

GBp 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 179.0 179.0 174.0 176.5 9180.00
10 Sep, 2024 176.26 178.0 173.5 176.5 100.17 Thousand
09 Sep, 2024 176.5 176.5 174.26 176.5 4549.00
06 Sep, 2024 170.88 177.5 168.0 174.0 87.82 Thousand
05 Sep, 2024 169.5 171.15 168.5 171.0 25.83 Thousand
04 Sep, 2024 169.86 171.5 169.5 171.5 23.95 Thousand
03 Sep, 2024 168.0 171.5 168.0 171.5 33.29 Thousand
02 Sep, 2024 165.7 169.0 165.15 167.5 39.25 Thousand
30 Aug, 2024 172.99 174.5 162.5 168.5 136.9 Thousand
29 Aug, 2024 175.0 175.0 170.5 173.0 29.73 Thousand