Helios Underwriting plc (HUW.L)

GBp 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 176.89 176.89 170.0 172.5 82.09 Thousand
12 Aug, 2024 170.0 178.0 170.0 175.0 41.07 Thousand
09 Aug, 2024 174.78 175.0 174.78 175.0 2194.00
08 Aug, 2024 173.0 175.0 173.0 175.0 3000.00
07 Aug, 2024 173.0 175.0 173.0 175.0 3000.00
06 Aug, 2024 171.21 177.0 171.21 175.0 11.16 Thousand
05 Aug, 2024 179.64 182.0 177.0 178.5 19.28 Thousand
02 Aug, 2024 174.33 182.0 173.0 181.0 49.2 Thousand
01 Aug, 2024 177.0 180.0 174.33 176.5 4010.00
31 Jul, 2024 174.55 176.5 174.28 176.5 4922.00