Helios Underwriting plc (HUW.L)
GBp 223.0
(-0.89%)
GBp 223.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 177.0 | 180.0 | 172.5 | 172.5 | 47.81 Thousand |
| 12 Jul, 2024 | 178.0 | 185.0 | 175.7 | 176.5 | 171.36 Thousand |
| 11 Jul, 2024 | 185.0 | 185.0 | 175.0 | 176.5 | 34.8 Thousand |
| 10 Jul, 2024 | 174.6 | 185.0 | 174.6 | 181.0 | 19.59 Thousand |
| 09 Jul, 2024 | 169.76 | 175.0 | 169.76 | 172.5 | 73.23 Thousand |
| 08 Jul, 2024 | 173.5 | 173.5 | 167.0 | 167.5 | 119.9 Thousand |
| 05 Jul, 2024 | 170.0 | 171.9 | 170.0 | 171.0 | 15.86 Thousand |
| 04 Jul, 2024 | 169.95 | 169.95 | 166.0 | 168.5 | 50.41 Thousand |
| 03 Jul, 2024 | 170.03 | 170.03 | 168.0 | 168.5 | 34.66 Thousand |
| 02 Jul, 2024 | 170.1 | 173.0 | 169.71 | 170.0 | 28.17 Thousand |
HURC
002445
CRS
BMT
603200
REMI