Helios Underwriting plc (HUW.L)

GBp 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 174.45 174.45 165.0 165.0 27.84 Thousand
14 Jun, 2024 177.0 177.0 170.0 172.5 60.03 Thousand
13 Jun, 2024 180.0 180.0 173.5 173.5 22.62 Thousand
12 Jun, 2024 185.0 185.0 181.5 181.5 42.00
11 Jun, 2024 183.0 185.0 178.0 181.5 15.74 Thousand
10 Jun, 2024 182.0 188.0 180.0 182.5 57.73 Thousand
07 Jun, 2024 189.75 190.0 182.0 186.0 46.97 Thousand
06 Jun, 2024 184.88 190.6 182.5 186.0 120.43 Thousand
05 Jun, 2024 171.0 199.0 168.5 185.0 225.93 Thousand
04 Jun, 2024 172.0 172.0 171.0 171.0 500.00