Helios Underwriting plc (HUW.L)

GBp 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 175.0 175.0 168.0 171.0 5298.00
31 May, 2024 173.0 175.0 170.0 173.5 104.13 Thousand
30 May, 2024 169.5 178.0 165.0 175.0 78.37 Thousand
29 May, 2024 168.5 170.0 167.5 167.5 26.5 Thousand
28 May, 2024 170.0 170.0 166.0 167.5 28.37 Thousand
24 May, 2024 160.27 170.0 160.27 165.0 3481.00
23 May, 2024 165.27 169.0 165.0 165.0 15.61 Thousand
22 May, 2024 168.5 169.5 165.15 167.5 18.18 Thousand
21 May, 2024 168.0 170.0 165.0 167.5 68.33 Thousand
20 May, 2024 168.0 168.0 168.0 168.0 8138.00