Helios Underwriting plc (HUW.L)

GBp 240.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 151.25 152.5 150.0 152.5 142.3 Thousand
29 Dec, 2023 150.0 152.5 150.0 152.5 66 Thousand
28 Dec, 2023 154.0 154.0 150.0 152.5 69.21 Thousand
27 Dec, 2023 150.0 152.5 150.0 152.5 66 Thousand
22 Dec, 2023 150.0 152.5 150.0 152.5 129.24 Thousand
21 Dec, 2023 151.05 155.0 148.06 152.5 214.28 Thousand
20 Dec, 2023 151.05 153.5 150.0 153.5 89.81 Thousand
19 Dec, 2023 151.75 153.5 150.0 153.5 120.91 Thousand
18 Dec, 2023 157.0 157.0 147.0 153.5 25.24 Thousand
15 Dec, 2023 153.0 154.9 140.0 153.5 408.6 Thousand