Helios Underwriting plc (HUW.L)

GBp 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 168.0 168.24 165.0 167.5 12.72 Thousand
16 May, 2024 166.5 168.0 166.5 167.5 7214.00
15 May, 2024 166.5 167.5 166.5 167.5 7395.00
14 May, 2024 165.0 168.6 165.0 167.5 26.56 Thousand
13 May, 2024 169.0 169.0 165.0 167.5 6664.00
10 May, 2024 169.0 169.0 165.0 165.0 9316.00
09 May, 2024 169.3 170.0 168.5 168.5 13.65 Thousand
08 May, 2024 166.0 178.0 166.0 170.0 74.09 Thousand
07 May, 2024 160.0 166.0 160.0 165.0 4256.00
03 May, 2024 175.0 175.0 160.0 165.0 24.19 Thousand