Helios Underwriting plc (HUW.L)

GBp 240.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 153.2 156.5 152.0 156.5 6262.00
13 Dec, 2023 153.0 158.0 153.0 158.0 16.16 Thousand
12 Dec, 2023 153.0 158.0 153.0 158.0 11.15 Thousand
11 Dec, 2023 163.0 163.0 153.5 158.0 6257.00
08 Dec, 2023 159.0 160.0 140.0 156.5 228.83 Thousand
07 Dec, 2023 153.0 156.5 153.0 156.5 45 Thousand
06 Dec, 2023 153.0 156.5 153.0 156.5 45 Thousand
05 Dec, 2023 159.0 159.0 153.0 156.5 75.01 Thousand
04 Dec, 2023 153.0 160.0 153.0 156.5 74.54 Thousand
01 Dec, 2023 153.0 157.0 153.0 156.5 76.45 Thousand