Helios Underwriting plc (HUW.L)

GBp 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 172.0 175.5 169.6 170.0 31.39 Thousand
01 May, 2024 172.0 179.0 172.0 179.0 1460.00
30 Apr, 2024 170.0 179.0 170.0 179.0 4500.00
29 Apr, 2024 168.8 168.8 167.5 167.5 972.00
26 Apr, 2024 164.0 170.0 161.0 167.5 17.92 Thousand
25 Apr, 2024 150.0 155.0 150.0 155.0 33.69 Thousand
24 Apr, 2024 160.0 160.0 155.0 155.0 6997.00
23 Apr, 2024 155.0 155.0 155.0 155.0 3927.00
22 Apr, 2024 160.18 160.18 155.0 155.0 5948.00
19 Apr, 2024 161.0 163.0 161.0 162.5 3249.00