Helios Underwriting plc (HUW.L)

GBp 240.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 153.1 156.5 153.0 156.5 68.94 Thousand
22 Nov, 2023 157.0 157.0 156.5 156.5 4000.00
21 Nov, 2023 153.0 160.0 153.0 156.5 22.5 Thousand
20 Nov, 2023 156.5 156.5 156.5 156.5 -
17 Nov, 2023 158.6 160.0 156.5 156.5 220 Thousand
16 Nov, 2023 156.5 156.5 156.5 156.5 -
15 Nov, 2023 162.0 162.0 156.5 156.5 889.00
14 Nov, 2023 159.0 159.3 153.0 158.0 2254.00
13 Nov, 2023 162.2 162.2 153.0 156.5 4804.00
10 Nov, 2023 159.0 159.0 159.0 159.0 -