Helios Underwriting plc (HUW.L)

GBp 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 164.0 164.0 161.0 162.5 3794.00
17 Apr, 2024 162.5 162.5 162.5 162.5 -
16 Apr, 2024 160.0 163.5 160.0 162.5 23.28 Thousand
15 Apr, 2024 167.0 167.0 160.0 165.0 4825.00
12 Apr, 2024 161.46 165.0 160.3 165.0 26.28 Thousand
11 Apr, 2024 170.0 172.0 162.0 166.0 3313.00
10 Apr, 2024 175.0 175.0 175.0 175.0 -
09 Apr, 2024 172.0 176.0 172.0 176.0 12.4 Thousand
08 Apr, 2024 179.6 179.6 172.0 176.0 67.81 Thousand
05 Apr, 2024 177.5 177.5 177.5 177.5 -