Helios Underwriting plc (HUW.L)

GBp 240.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 135.0 143.0 133.3 138.0 11.45 Thousand
11 Oct, 2023 130.3 138.0 130.3 138.0 123.64 Thousand
10 Oct, 2023 130.3 135.0 130.3 135.0 1000.00
09 Oct, 2023 128.2 129.34 128.06 129.0 5441.00
06 Oct, 2023 130.0 132.0 127.0 129.0 23.26 Thousand
05 Oct, 2023 122.0 122.0 122.0 122.0 -
04 Oct, 2023 119.7 127.0 119.7 122.0 14 Thousand
03 Oct, 2023 120.0 120.0 114.0 120.0 29.3 Thousand
02 Oct, 2023 120.0 125.0 112.0 115.0 7563.00
29 Sep, 2023 126.0 126.0 125.0 125.0 6180.00