Helios Underwriting plc (HUW.L)

GBp 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 179.98 179.98 175.83 177.5 2337.00
18 Mar, 2024 180.0 180.0 174.4 178.5 6478.00
15 Mar, 2024 176.0 178.0 176.0 176.0 5451.00
14 Mar, 2024 170.0 175.75 170.0 172.0 24.87 Thousand
13 Mar, 2024 172.95 175.0 166.0 174.0 74.79 Thousand
12 Mar, 2024 165.0 184.0 162.5 172.5 79.93 Thousand
11 Mar, 2024 150.6 165.0 150.0 162.5 91.66 Thousand
08 Mar, 2024 138.32 151.79 138.32 149.5 69.65 Thousand
07 Mar, 2024 136.9 140.0 135.0 138.5 37.16 Thousand
06 Mar, 2024 136.9 136.9 136.0 136.0 17.36 Thousand