Helios Underwriting plc (HUW.L)

GBp 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 136.84 136.84 135.5 135.5 22.03 Thousand
01 Mar, 2024 144.0 145.0 136.0 136.0 25.54 Thousand
29 Feb, 2024 141.0 141.5 141.0 141.5 7089.00
28 Feb, 2024 145.0 145.0 141.5 141.5 1333.00
27 Feb, 2024 145.0 145.0 136.0 141.5 3951.00
26 Feb, 2024 145.0 145.0 142.0 142.5 31.67 Thousand
23 Feb, 2024 142.5 142.5 142.5 142.5 -
22 Feb, 2024 142.5 143.0 142.5 142.5 24.23 Thousand
21 Feb, 2024 141.84 142.5 141.0 142.5 7200.00
20 Feb, 2024 140.0 141.0 140.0 141.0 313.00