Helios Underwriting plc (HUW.L)

GBp 240.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 126.7 130.0 122.0 125.0 23.32 Thousand
27 Sep, 2023 117.5 117.5 117.5 117.5 -
26 Sep, 2023 115.0 117.5 115.0 117.5 3480.00
25 Sep, 2023 115.5 117.5 115.5 117.5 774.00
22 Sep, 2023 115.0 119.5 115.0 117.5 6240.00
21 Sep, 2023 120.0 124.0 117.5 117.5 30.83 Thousand
20 Sep, 2023 118.0 120.0 117.5 117.5 23.87 Thousand
19 Sep, 2023 115.0 125.0 113.0 117.5 21.14 Thousand
18 Sep, 2023 122.5 122.5 122.5 122.5 -
15 Sep, 2023 120.0 122.5 120.0 122.5 3356.00