Helios Underwriting plc (HUW.L)

GBp 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 143.7 143.7 140.0 142.0 39.65 Thousand
02 Feb, 2024 145.0 145.0 142.5 143.0 3337.00
01 Feb, 2024 145.0 145.0 145.0 145.0 7398.00
31 Jan, 2024 145.0 146.0 145.0 146.0 2500.00
30 Jan, 2024 146.0 146.0 146.0 146.0 -
29 Jan, 2024 145.0 147.0 145.0 146.0 27.73 Thousand
26 Jan, 2024 141.6 148.0 141.6 145.0 41.47 Thousand
25 Jan, 2024 145.0 145.0 145.0 145.0 51.59 Thousand
24 Jan, 2024 150.0 150.0 150.0 150.0 52.2 Thousand
23 Jan, 2024 147.2 152.0 147.2 152.0 63.79 Thousand