Helios Underwriting plc (HUW.L)

GBp 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 150.0 150.0 150.0 150.0 547.6 Thousand
19 Jan, 2024 149.0 150.0 147.0 150.0 360.94 Thousand
18 Jan, 2024 148.0 148.0 145.0 147.5 34.97 Thousand
17 Jan, 2024 148.0 148.0 147.5 147.5 2500.00
16 Jan, 2024 145.0 148.0 145.0 147.5 6582.00
15 Jan, 2024 145.0 147.5 145.0 147.5 104.00
12 Jan, 2024 147.5 147.5 147.5 147.5 -
11 Jan, 2024 145.25 148.0 145.0 147.5 41.05 Thousand
10 Jan, 2024 150.0 150.0 145.0 150.0 137.37 Thousand
09 Jan, 2024 145.0 150.0 145.0 150.0 6002.00