Helios Underwriting plc (HUW.L)

GBp 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 147.5 147.5 147.5 147.5 -
05 Jan, 2024 149.4 150.0 145.0 147.5 71.18 Thousand
04 Jan, 2024 147.5 147.5 147.5 147.5 -
03 Jan, 2024 150.75 151.25 147.0 147.5 154 Thousand
02 Jan, 2024 151.25 152.5 150.0 152.5 142.3 Thousand
29 Dec, 2023 150.0 152.5 150.0 152.5 66 Thousand
28 Dec, 2023 154.0 154.0 150.0 152.5 69.21 Thousand
27 Dec, 2023 150.0 152.5 150.0 152.5 66 Thousand
22 Dec, 2023 150.0 152.5 150.0 152.5 129.24 Thousand
21 Dec, 2023 151.05 155.0 148.06 152.5 214.28 Thousand