Helios Underwriting PLC (HUW)
GBX 207.0
(0.0%)
GBX 207.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 138.5 | 151.79 | 138.32 | 149.5 | 69.65 Thousand |
| 07 Mar, 2024 | 136.0 | 140.0 | 135.0 | 138.5 | 37.16 Thousand |
| 06 Mar, 2024 | 136.0 | 136.9 | 136.0 | 136.0 | 17.36 Thousand |
| 05 Mar, 2024 | 135.5 | 137.0 | 135.0 | 136.0 | 49.35 Thousand |
| 04 Mar, 2024 | 136.0 | 136.84 | 135.0 | 135.5 | 22.03 Thousand |
| 01 Mar, 2024 | 141.5 | 145.0 | 135.0 | 136.0 | 25.54 Thousand |
| 29 Feb, 2024 | 141.5 | 141.5 | 141.0 | 141.5 | 7089.00 |
| 28 Feb, 2024 | 141.5 | 145.0 | 141.5 | 141.5 | 1333.00 |
| 27 Feb, 2024 | 142.5 | 145.0 | 136.0 | 141.5 | 3951.00 |
| 26 Feb, 2024 | 142.5 | 145.0 | 142.0 | 142.5 | 31.67 Thousand |
HVO
HVPD
HVPE
HTWS
HUD
HUI