Helios Underwriting PLC (HUW)

GBX 207.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 140.0 142.0 138.12 140.0 11.63 Thousand
08 Feb, 2024 140.0 140.0 140.0 140.0 -
07 Feb, 2024 141.0 141.0 140.0 140.0 39.15 Thousand
06 Feb, 2024 141.5 141.5 140.0 141.5 18 Thousand
05 Feb, 2024 143.0 143.7 140.0 142.0 39.65 Thousand
02 Feb, 2024 145.0 145.0 142.5 143.0 3337.00
01 Feb, 2024 145.0 145.0 145.0 145.0 7398.00
31 Jan, 2024 145.0 146.0 145.0 146.0 2500.00
30 Jan, 2024 146.0 146.0 146.0 146.0 -
29 Jan, 2024 145.0 147.0 145.0 146.0 27.73 Thousand