Helios Underwriting PLC (HUW)

GBX 207.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 176.0 176.0 172.0 176.0 12.4 Thousand
08 Apr, 2024 177.5 179.6 172.0 176.0 67.81 Thousand
05 Apr, 2024 177.5 177.5 177.5 177.5 -
04 Apr, 2024 181.0 181.0 175.0 177.5 19.26 Thousand
03 Apr, 2024 180.8 180.8 177.29 178.0 44.75 Thousand
02 Apr, 2024 180.0 184.88 178.0 181.5 46.45 Thousand
28 Mar, 2024 182.5 185.0 176.0 180.0 9420.00
27 Mar, 2024 182.5 185.0 182.5 182.5 38.82 Thousand
26 Mar, 2024 180.0 185.0 175.0 180.0 141.2 Thousand
25 Mar, 2024 178.5 180.0 177.0 180.0 16.85 Thousand