Helios Underwriting plc (HUW.L)

GBp 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 153.0 160.0 153.0 156.5 22.5 Thousand
20 Nov, 2023 156.5 156.5 156.5 156.5 -
17 Nov, 2023 158.6 160.0 156.5 156.5 220 Thousand
16 Nov, 2023 156.5 156.5 156.5 156.5 -
15 Nov, 2023 162.0 162.0 156.5 156.5 889.00
14 Nov, 2023 159.0 159.3 153.0 158.0 2254.00
13 Nov, 2023 162.2 162.2 153.0 156.5 4804.00
10 Nov, 2023 159.0 159.0 159.0 159.0 -
09 Nov, 2023 159.0 163.0 155.8 159.0 25.48 Thousand
08 Nov, 2023 158.0 159.0 155.0 159.0 15.82 Thousand