Helios Underwriting plc (HUW.L)

GBp 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 128.2 129.34 128.06 129.0 5441.00
06 Oct, 2023 130.0 132.0 127.0 129.0 23.26 Thousand
05 Oct, 2023 122.0 122.0 122.0 122.0 -
04 Oct, 2023 119.7 127.0 119.7 122.0 14 Thousand
03 Oct, 2023 120.0 120.0 114.0 120.0 29.3 Thousand
02 Oct, 2023 120.0 125.0 112.0 115.0 7563.00
29 Sep, 2023 126.0 126.0 125.0 125.0 6180.00
28 Sep, 2023 126.7 130.0 122.0 125.0 23.32 Thousand
27 Sep, 2023 117.5 117.5 117.5 117.5 -
26 Sep, 2023 115.0 117.5 115.0 117.5 3480.00