Helios Underwriting plc (HUW.L)

GBp 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 154.2 154.2 151.98 153.0 127.99 Thousand
03 Nov, 2023 153.0 154.2 153.0 153.0 66.82 Thousand
02 Nov, 2023 153.0 154.2 153.0 153.0 216 Thousand
01 Nov, 2023 151.8 153.0 150.0 153.0 8348.00
31 Oct, 2023 156.0 156.0 151.8 153.0 3318.00
30 Oct, 2023 156.0 156.0 150.18 153.0 26.28 Thousand
27 Oct, 2023 156.0 162.0 151.8 153.0 15.38 Thousand
26 Oct, 2023 150.0 155.0 150.0 153.0 43.6 Thousand
25 Oct, 2023 148.0 150.5 148.0 150.5 11.88 Thousand
24 Oct, 2023 143.15 148.0 143.15 145.5 17.03 Thousand