Helios Underwriting plc (HUW.L)

GBp 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 151.75 153.5 150.0 153.5 120.91 Thousand
18 Dec, 2023 157.0 157.0 147.0 153.5 25.24 Thousand
15 Dec, 2023 153.0 154.9 140.0 153.5 408.6 Thousand
14 Dec, 2023 153.2 156.5 152.0 156.5 6262.00
13 Dec, 2023 153.0 158.0 153.0 158.0 16.16 Thousand
12 Dec, 2023 153.0 158.0 153.0 158.0 11.15 Thousand
11 Dec, 2023 163.0 163.0 153.5 158.0 6257.00
08 Dec, 2023 159.0 160.0 140.0 156.5 228.83 Thousand
07 Dec, 2023 153.0 156.5 153.0 156.5 45 Thousand
06 Dec, 2023 153.0 156.5 153.0 156.5 45 Thousand