Helios Underwriting plc (HUW.L)

GBp 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 140.0 142.0 140.0 141.0 199.11 Thousand
16 Feb, 2024 141.0 142.0 141.0 141.0 16.42 Thousand
15 Feb, 2024 142.0 142.0 141.0 141.0 14.08 Thousand
14 Feb, 2024 139.0 139.0 139.0 139.0 10 Thousand
13 Feb, 2024 138.0 140.0 138.0 140.0 5289.00
12 Feb, 2024 141.0 141.5 138.25 140.0 20.32 Thousand
09 Feb, 2024 138.12 142.0 138.12 140.0 11.63 Thousand
08 Feb, 2024 140.0 140.0 140.0 140.0 -
07 Feb, 2024 141.0 141.0 140.0 140.0 11.26 Thousand
06 Feb, 2024 140.0 141.5 140.0 141.5 18 Thousand