Helios Underwriting plc (HUW.L)

GBp 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 178.0 180.8 177.29 178.0 44.75 Thousand
02 Apr, 2024 180.0 184.88 178.0 181.5 46.45 Thousand
28 Mar, 2024 185.0 185.0 176.0 180.0 9420.00
27 Mar, 2024 185.0 185.0 182.5 182.5 534.00
26 Mar, 2024 185.0 185.0 175.0 180.0 45.2 Thousand
25 Mar, 2024 177.28 180.0 177.0 180.0 16.85 Thousand
22 Mar, 2024 177.0 178.84 177.0 178.5 2910.00
21 Mar, 2024 177.0 179.0 175.0 177.5 16.5 Thousand
20 Mar, 2024 179.0 179.0 178.5 178.5 10.00
19 Mar, 2024 179.98 179.98 175.83 177.5 2337.00