Helios Underwriting plc (HUW.L)

GBp 240.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 150.0 155.0 150.0 153.0 43.6 Thousand
25 Oct, 2023 148.0 150.5 148.0 150.5 11.88 Thousand
24 Oct, 2023 143.15 148.0 143.15 145.5 17.03 Thousand
23 Oct, 2023 147.76 148.0 142.4 145.0 6176.00
20 Oct, 2023 141.1 147.84 141.1 144.0 2741.00
19 Oct, 2023 141.0 145.14 141.0 143.0 6391.00
18 Oct, 2023 143.0 143.0 141.0 143.0 8745.00
17 Oct, 2023 136.5 136.5 136.5 136.5 -
16 Oct, 2023 137.5 139.79 136.5 136.5 2819.00
13 Oct, 2023 136.0 142.7 135.0 138.0 3324.00