Helios Underwriting plc (HUW.L)
GBp 223.0
(-0.89%)
GBp 223.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 170.0 | 175.49 | 170.0 | 172.5 | 38.57 Thousand |
| 28 Jun, 2024 | 170.13 | 173.0 | 168.5 | 171.5 | 90.1 Thousand |
| 27 Jun, 2024 | 168.9 | 170.0 | 168.0 | 170.0 | 28.64 Thousand |
| 26 Jun, 2024 | 164.33 | 170.0 | 164.33 | 167.5 | 23.23 Thousand |
| 25 Jun, 2024 | 164.0 | 168.0 | 164.0 | 167.0 | 26.2 Thousand |
| 24 Jun, 2024 | 167.0 | 170.0 | 166.5 | 166.5 | 30.59 Thousand |
| 21 Jun, 2024 | 164.95 | 168.37 | 164.95 | 166.5 | 33.41 Thousand |
| 20 Jun, 2024 | 160.0 | 166.0 | 160.0 | 164.5 | 41.44 Thousand |
| 19 Jun, 2024 | 163.5 | 170.0 | 160.0 | 165.0 | 40.66 Thousand |
| 18 Jun, 2024 | 161.0 | 165.0 | 156.0 | 160.0 | 62.67 Thousand |
HURC
002445
CRS
BMT
603200
REMI