Helios Underwriting plc (HUW.L)

GBp 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 178.55 180.0 177.0 178.5 55.5 Thousand
27 Aug, 2024 181.0 182.0 179.5 179.5 9703.00
23 Aug, 2024 175.81 182.0 175.81 179.5 49.39 Thousand
22 Aug, 2024 178.5 178.5 178.5 178.5 5000.00
21 Aug, 2024 177.0 177.0 177.0 177.0 300.00
20 Aug, 2024 177.0 177.8 172.3 177.0 12.49 Thousand
19 Aug, 2024 171.7 178.0 171.7 178.0 24.66 Thousand
16 Aug, 2024 173.3 173.3 168.3 173.0 46.07 Thousand
15 Aug, 2024 171.94 174.5 171.25 173.5 13.19 Thousand
14 Aug, 2024 175.0 175.0 172.5 172.5 11 Thousand