Helios Underwriting PLC (HUW)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 236.0 240.0 232.08 234.0 46.1 Thousand
03 Dec, 2024 247.0 250.0 228.0 236.0 134.03 Thousand
02 Dec, 2024 219.0 248.0 218.21 246.0 165.9 Thousand
29 Nov, 2024 210.0 226.0 210.0 219.0 150.93 Thousand
28 Nov, 2024 207.5 210.0 207.5 208.0 17.79 Thousand
27 Nov, 2024 205.0 208.0 205.0 207.0 37.35 Thousand
26 Nov, 2024 203.0 206.0 202.0 204.0 83.23 Thousand
25 Nov, 2024 207.0 207.7 200.0 203.0 45.08 Thousand
22 Nov, 2024 196.3 208.8 196.3 206.0 103.26 Thousand
21 Nov, 2024 187.5 198.0 185.0 196.0 399.76 Thousand