Helios Underwriting plc (HUW.L)
GBp 223.0
(-0.89%)
GBp 223.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 188.9 | 190.0 | 183.0 | 187.5 | 57.92 Thousand |
| 24 Sep, 2024 | 184.2 | 190.0 | 182.0 | 187.0 | 106.47 Thousand |
| 23 Sep, 2024 | 185.0 | 187.0 | 180.0 | 183.0 | 133.81 Thousand |
| 20 Sep, 2024 | 184.55 | 184.55 | 182.0 | 182.0 | 12.15 Thousand |
| 19 Sep, 2024 | 162.5 | 184.9 | 162.5 | 182.5 | 5.79 Million |
| 18 Sep, 2024 | 179.0 | 190.0 | 177.88 | 183.0 | 321.22 Thousand |
| 17 Sep, 2024 | 176.88 | 182.0 | 176.75 | 177.5 | 51.7 Thousand |
| 16 Sep, 2024 | 176.5 | 179.75 | 176.0 | 177.5 | 55.02 Thousand |
| 13 Sep, 2024 | 174.25 | 179.5 | 173.0 | 176.5 | 21.8 Thousand |
| 12 Sep, 2024 | 177.84 | 177.84 | 173.0 | 176.5 | 6885.00 |
HURC
002445
CRS
BMT
603200
REMI