Helios Underwriting plc (HUW.L)

GBp 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 186.8 190.0 185.0 190.0 9607.00
22 Oct, 2024 187.7 187.7 185.0 187.0 23.06 Thousand
21 Oct, 2024 187.0 188.0 185.21 187.0 18.85 Thousand
18 Oct, 2024 187.0 188.6 186.8 187.0 21.7 Thousand
17 Oct, 2024 183.0 189.0 183.0 187.0 17.79 Thousand
16 Oct, 2024 189.0 198.0 182.0 184.5 42.09 Thousand
15 Oct, 2024 183.0 185.9 180.0 184.5 20.89 Thousand
14 Oct, 2024 182.65 187.0 181.0 184.5 20.29 Thousand
11 Oct, 2024 186.4 186.4 183.15 186.0 18.24 Thousand
10 Oct, 2024 188.0 188.0 185.3 185.5 6748.00