Helios Underwriting PLC (HUW)

GBX 202.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 266.89 266.89 262.0 266.0 18.95 Thousand
02 Jan, 2025 271.0 275.76 266.0 268.0 105.88 Thousand
31 Dec, 2024 269.0 274.0 268.5 271.0 35.7 Thousand
30 Dec, 2024 270.0 279.75 262.22 269.0 214.06 Thousand
27 Dec, 2024 272.0 276.0 265.26 270.0 66.5 Thousand
24 Dec, 2024 263.0 276.0 258.37 272.0 16.01 Thousand
23 Dec, 2024 239.85 262.34 239.85 262.0 84.94 Thousand
20 Dec, 2024 239.0 241.4 233.0 238.0 43.13 Thousand
19 Dec, 2024 241.0 244.0 236.4 238.0 52.22 Thousand
18 Dec, 2024 233.2 241.2 233.2 240.0 81.73 Thousand